Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	26.81	26.81	26.62	26.69	570,140	+0.04(+0.16%)
Sep 28, 2006	26.71	26.79	26.51	26.65	330,384	-0.11(-0.41%)
Sep 27, 2006	26.66	26.87	26.63	26.76	714,488	-0.17(-0.63%)
Sep 26, 2006	26.58	26.95	26.58	26.93	743,819	+0.26(+0.98%)
Sep 25, 2006	26.53	26.76	26.31	26.67	714,488	+0.18(+0.66%)
Sep 22, 2006	26.56	26.56	26.40	26.49	487,750	-0.13(-0.48%)
Sep 21, 2006	26.73	26.84	26.56	26.62	654,672	-0.07(-0.25%)
Sep 20, 2006	26.33	26.72	26.33	26.68	903,656	+0.72(+2.76%)
Sep 19, 2006	26.14	26.16	25.83	25.97	905,468	-0.43(-1.63%)
Sep 18, 2006	26.34	26.46	26.27	26.40	371,085	-0.02(-0.09%)
Sep 15, 2006	26.33	26.51	26.27	26.42	369,932	+0.21(+0.79%)
Sep 14, 2006	26.14	26.27	26.09	26.22	414,587	+0.08(+0.30%)
Sep 13, 2006	26.03	26.17	25.95	26.14	424,968	+0.12(+0.44%)
Sep 12, 2006	25.79	26.03	25.70	26.02	707,073	+0.49(+1.90%)
Sep 11, 2006	25.35	25.59	25.32	25.54	496,154	+0.01(+0.02%)
Sep 08, 2006	25.49	25.54	25.34	25.53	1,341,148	-0.27(-1.06%)
Sep 07, 2006	25.73	25.90	25.60	25.80	486,761	-0.30(-1.16%)
Sep 06, 2006	26.31	26.32	26.10	26.11	1,098,921	-0.62(-2.32%)
Sep 05, 2006	26.68	26.77	26.55	26.73	429,253	+0.02(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.