Indicators

ING Groep N.V. ADR (NY: ING )

17.98 +0.38 (+2.16%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	17.45	17.57	17.41	17.51	872,183	+0.09(+0.52%)
Jan 28, 2005	17.45	17.45	17.31	17.42	519,058	+0.07(+0.42%)
Jan 27, 2005	17.28	17.44	17.25	17.35	826,868	-0.21(-1.21%)
Jan 26, 2005	17.53	17.57	17.45	17.56	780,400	+0.16(+0.94%)
Jan 25, 2005	17.49	17.54	17.39	17.40	525,484	+0.04(+0.21%)
Jan 24, 2005	17.50	17.53	17.36	17.36	746,290	+0.25(+1.45%)
Jan 21, 2005	17.14	17.25	17.08	17.11	551,849	+0.01(+0.07%)
Jan 20, 2005	17.22	17.26	17.02	17.10	698,834	-0.26(-1.50%)
Jan 19, 2005	17.59	17.59	17.33	17.36	576,237	-0.18(-1.04%)
Jan 18, 2005	17.34	17.58	17.31	17.54	1,002,194	-0.04(-0.21%)
Jan 14, 2005	17.52	17.62	17.48	17.58	630,450	-0.07(-0.41%)
Jan 13, 2005	17.67	17.78	17.64	17.65	649,894	-0.25(-1.39%)
Jan 12, 2005	17.87	17.92	17.74	17.90	716,465	+0.11(+0.61%)
Jan 11, 2005	17.87	17.95	17.75	17.79	616,773	-0.12(-0.64%)
Jan 10, 2005	17.96	18.07	17.88	17.91	847,465	+0.04(+0.20%)
Jan 07, 2005	18.19	18.21	17.83	17.87	660,110	-0.21(-1.14%)
Jan 06, 2005	18.10	18.22	17.99	18.08	464,186	+0.09(+0.47%)
Jan 05, 2005	18.07	18.15	17.93	17.99	708,720	+0.06(+0.34%)
Jan 04, 2005	18.29	18.35	17.91	17.93	821,595	-0.31(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.