Indicators

ING Groep N.V. ADR (NY: ING )

17.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	12.69	12.71	12.51	12.54	2,170,927	-0.04(-0.30%)
Sep 28, 2023	12.49	12.66	12.49	12.58	2,813,901	+0.20(+1.61%)
Sep 27, 2023	12.39	12.42	12.29	12.38	2,003,409	-0.04(-0.31%)
Sep 26, 2023	12.42	12.57	12.39	12.41	2,953,442	-0.07(-0.53%)
Sep 25, 2023	12.38	12.48	12.44	12.48	3,132,400	+0.12(+1.00%)
Sep 22, 2023	12.59	12.61	12.35	12.36	6,342,725	-0.91(-6.88%)
Sep 21, 2023	13.21	13.38	13.21	13.27	2,001,349	+0.07(+0.50%)
Sep 20, 2023	13.37	13.44	13.19	13.20	1,627,907	+0.01(+0.07%)
Sep 19, 2023	13.14	13.21	13.12	13.19	1,973,608	+0.21(+1.61%)
Sep 18, 2023	13.15	13.15	12.94	12.99	2,197,847	-0.20(-1.52%)
Sep 15, 2023	13.20	13.24	13.17	13.19	1,818,265	-0.11(-0.86%)
Sep 14, 2023	13.29	13.35	13.25	13.30	3,154,974	+0.22(+1.67%)
Sep 13, 2023	13.19	13.20	13.06	13.08	1,720,564	-0.08(-0.58%)
Sep 12, 2023	13.10	13.22	13.09	13.16	1,743,963	+0.06(+0.44%)
Sep 11, 2023	13.14	13.19	13.09	13.10	1,688,937	+0.16(+1.25%)
Sep 08, 2023	12.94	13.01	12.89	12.94	1,458,454	+0.01(+0.07%)
Sep 07, 2023	13.01	13.07	12.91	12.93	2,141,493	-0.20(-1.52%)
Sep 06, 2023	13.13	13.19	13.06	13.13	3,282,648	-0.05(-0.36%)
Sep 05, 2023	13.36	13.37	13.18	13.18	2,262,262	-0.21(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.