Indicators

ING Groep N.V. ADR (NY: ING )

17.28 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	26.92	27.01	26.81	26.81	537,349	-0.25(-0.94%)
Dec 28, 2006	27.16	27.19	26.98	27.06	449,521	-0.09(-0.34%)
Dec 27, 2006	27.14	27.19	27.02	27.15	632,592	+0.33(+1.24%)
Dec 26, 2006	26.66	26.85	26.61	26.82	414,752	+0.25(+0.96%)
Dec 22, 2006	26.93	26.95	26.52	26.56	834,777	-0.41(-1.53%)
Dec 21, 2006	26.98	27.05	26.85	26.98	708,720	+0.15(+0.57%)
Dec 20, 2006	27.02	27.08	26.80	26.82	562,560	+0.01(+0.02%)
Dec 19, 2006	26.64	26.87	26.61	26.82	619,409	+0.27(+1.03%)
Dec 18, 2006	26.64	26.64	26.45	26.54	924,583	-0.19(-0.70%)
Dec 15, 2006	27.02	27.02	26.63	26.73	1,041,412	-0.36(-1.34%)
Dec 14, 2006	27.06	27.16	26.95	27.10	1,211,301	+0.49(+1.82%)
Dec 13, 2006	26.49	26.68	26.41	26.61	1,117,706	+0.52(+2.00%)
Dec 12, 2006	25.97	26.18	25.93	26.09	712,510	+0.21(+0.80%)
Dec 11, 2006	25.63	25.93	25.59	25.88	787,156	+0.55(+2.18%)
Dec 08, 2006	25.49	25.51	25.26	25.33	979,784	-0.10(-0.38%)
Dec 07, 2006	25.63	25.76	25.37	25.43	862,131	-0.06(-0.24%)
Dec 06, 2006	25.54	25.59	25.45	25.49	831,647	-0.38(-1.48%)
Dec 05, 2006	25.62	25.87	25.56	25.87	783,366	+0.32(+1.23%)
Dec 04, 2006	25.44	25.63	25.41	25.56	871,029	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.