Indicators

ING Groep N.V. ADR (NY: ING )

17.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	6.979	7.028	6.900	6.930	3,042,246	+0.01(+0.09%)
May 23, 2011	6.827	6.961	6.803	6.924	3,660,375	-0.18(-2.48%)
May 20, 2011	7.276	7.282	7.076	7.100	4,281,141	-0.25(-3.47%)
May 19, 2011	7.337	7.373	7.240	7.355	3,342,298	+0.05(+0.66%)
May 18, 2011	7.191	7.325	7.161	7.307	2,818,131	+0.02(+0.33%)
May 17, 2011	7.246	7.307	7.167	7.282	2,701,635	+0.02(+0.25%)
May 16, 2011	7.228	7.380	7.210	7.264	5,381,924	-0.11(-1.48%)
May 13, 2011	7.525	7.537	7.282	7.373	4,095,945	-0.26(-3.42%)
May 12, 2011	7.568	7.665	7.489	7.634	3,088,098	-0.03(-0.40%)
May 11, 2011	7.804	7.835	7.596	7.665	2,646,204	-0.19(-2.47%)
May 10, 2011	7.725	7.865	7.713	7.859	3,139,422	+0.35(+4.60%)
May 09, 2011	7.513	7.537	7.416	7.513	3,583,337	-0.18(-2.37%)
May 06, 2011	7.907	7.932	7.622	7.695	6,399,567	-0.16(-2.01%)
May 05, 2011	7.907	7.944	7.780	7.853	4,036,479	-0.03(-0.38%)
May 04, 2011	8.077	8.083	7.859	7.883	3,129,290	-0.14(-1.74%)
May 03, 2011	7.986	8.096	7.950	8.023	2,192,193	-0.01(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.