Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	8.678	8.690	8.474	8.482	10,278,676	-0.28(-3.25%)
Mar 30, 2022	8.954	8.962	8.722	8.767	7,113,865	-0.25(-2.80%)
Mar 29, 2022	8.832	9.060	8.808	9.019	10,817,919	+0.64(+7.67%)
Mar 28, 2022	8.385	8.401	8.255	8.377	5,721,985	-0.06(-0.67%)
Mar 25, 2022	8.385	8.496	8.340	8.434	15,434,784	-0.02(-0.19%)
Mar 24, 2022	8.369	8.486	8.344	8.450	4,809,661	-0.06(-0.67%)
Mar 23, 2022	8.523	8.596	8.458	8.507	6,656,070	-0.19(-2.15%)
Mar 22, 2022	8.686	8.787	8.645	8.694	8,114,977	+0.28(+3.29%)
Mar 21, 2022	8.523	8.556	8.377	8.417	7,033,059	-0.12(-1.43%)
Mar 18, 2022	8.336	8.568	8.318	8.539	9,438,893	-0.05(-0.57%)
Mar 17, 2022	8.377	8.596	8.336	8.588	8,164,056	-0.03(-0.38%)
Mar 16, 2022	8.450	8.751	8.420	8.621	13,225,598	+0.50(+6.21%)
Mar 15, 2022	8.035	8.129	7.958	8.116	12,045,448	+0.12(+1.53%)
Mar 14, 2022	8.076	8.181	7.897	7.994	14,117,251	+0.39(+5.13%)
Mar 11, 2022	7.913	7.986	7.604	7.604	17,105,044	-0.44(-5.46%)
Mar 10, 2022	8.157		7.954	8.043	13,390,618	-0.41(-4.90%)
Mar 09, 2022	8.458	8.604	8.255	8.458	19,620,464	+0.72(+9.24%)
Mar 08, 2022	7.783	8.019	7.437	7.742	25,321,312	+0.40(+5.43%)
Mar 07, 2022	7.726	7.779	7.295	7.344	21,738,590	-0.56(-7.10%)
Mar 04, 2022	8.141	8.157	7.807	7.905	15,944,570	-0.95(-10.74%)
Mar 03, 2022	9.027	9.068	8.816	8.857	15,478,862	-0.11(-1.27%)
Mar 02, 2022	8.857	9.015	8.698	8.970	14,854,378	+0.59(+6.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

ING Groep N.V. ADR (NY: ING )

Historical Prices

Sections

Services