Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	13.11	13.13	12.98	13.05	7,055,364	+0.01(+0.07%)
Feb 28, 2024	13.13	13.19	13.03	13.04	2,789,763	-0.04(-0.29%)
Feb 27, 2024	12.99	13.10	12.98	13.08	2,565,747	+0.16(+1.25%)
Feb 26, 2024	13.03	13.06	12.91	12.92	2,108,123	-0.15(-1.16%)
Feb 23, 2024	13.04	13.11	13.03	13.07	2,030,562	+0.03(+0.22%)
Feb 22, 2024	13.08	13.14	13.01	13.04	3,397,276	+0.07(+0.51%)
Feb 21, 2024	12.99	13.00	12.91	12.98	3,089,610	-0.05(-0.37%)
Feb 20, 2024	12.90	13.05	12.89	13.02	3,146,725	+0.35(+2.78%)
Feb 16, 2024	12.70	12.73	12.65	12.67	2,932,702	-0.09(-0.67%)
Feb 15, 2024	12.60	12.77	12.60	12.76	2,842,439	+0.22(+1.75%)
Feb 14, 2024	12.48	12.54	12.45	12.54	2,561,061	+0.15(+1.23%)
Feb 13, 2024	12.52	12.53	12.31	12.39	5,475,718	-0.18(-1.44%)
Feb 12, 2024	12.53	12.60	12.51	12.57	2,673,413	+0.15(+1.23%)
Feb 09, 2024	12.26	12.43	12.25	12.41	4,124,124	+0.15(+1.24%)
Feb 08, 2024	12.26	12.28	12.19	12.26	2,938,128	-0.01(-0.08%)
Feb 07, 2024	12.22	12.30	12.15	12.27	3,622,872	-0.13(-1.07%)
Feb 06, 2024	12.37	12.46	12.35	12.40	2,329,072	+0.07(+0.54%)
Feb 05, 2024	12.32	12.38	12.25	12.34	3,132,863	-0.20(-1.59%)
Feb 02, 2024	12.61	12.66	12.46	12.54	6,116,654	-0.17(-1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.