Indicators

ING Groep N.V. ADR (NY: ING )

15.94 +0.22 (+1.40%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.714	7.772	7.656	7.714	4,416,146	+0.02(+0.28%)
Dec 28, 2018	7.750	7.772	7.656	7.692	7,279,261	+0.03(+0.38%)
Dec 27, 2018	7.562	7.670	7.468	7.663	6,073,852	-0.07(-0.84%)
Dec 26, 2018	7.511	7.728	7.388	7.728	3,510,838	+0.22(+2.89%)
Dec 24, 2018	7.605	7.692	7.504	7.511	2,252,986	-0.11(-1.42%)
Dec 21, 2018	7.743	7.822	7.605	7.620	12,148,824	-0.07(-0.85%)
Dec 20, 2018	7.750	7.786	7.641	7.685	10,870,137	-0.29(-3.63%)
Dec 19, 2018	8.119	8.177	7.931	7.974	7,043,903	-0.09(-1.08%)
Dec 18, 2018	8.177	8.199	8.032	8.061	11,784,334	+0.04(+0.45%)
Dec 17, 2018	8.141	8.148	7.981	8.025	6,726,111	-0.25(-2.97%)
Dec 14, 2018	8.235	8.332	8.235	8.271	5,097,998	-0.09(-1.12%)
Dec 13, 2018	8.452	8.459	8.311	8.365	8,152,082	+0.04(+0.52%)
Dec 12, 2018	8.256	8.387	8.228	8.322	8,904,144	+0.27(+3.42%)
Dec 11, 2018	8.177	8.184	8.010	8.047	8,134,310	-0.04(-0.45%)
Dec 10, 2018	8.228	8.249	8.018	8.083	8,636,233	-0.17(-2.10%)
Dec 07, 2018	8.394	8.459	8.242	8.256	7,684,309	-0.13(-1.55%)
Dec 06, 2018	8.416	8.430	8.249	8.387	6,221,990	-0.25(-2.85%)
Dec 04, 2018	8.850	8.879	8.597	8.633	4,670,562	-0.25(-2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.