Indicators

ING Groep N.V. ADR (NY: ING )

17.98 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	5.777	5.862	5.638	5.765	12,893,564	-0.21(-3.46%)
Nov 27, 2009	6.075	6.190	5.947	5.972	21,315,954	-1.48(-19.87%)
Nov 25, 2009	7.653	7.701	7.349	7.452	11,418,944	-0.15(-1.92%)
Nov 24, 2009	8.108	8.193	7.343	7.598	24,690,374	-1.06(-12.20%)
Nov 23, 2009	8.727	8.800	8.618	8.654	4,293,100	+0.29(+3.48%)
Nov 20, 2009	8.357	8.442	8.314	8.363	4,855,452	-0.35(-3.97%)
Nov 19, 2009	8.824	8.824	8.569	8.709	3,720,469	-0.04(-0.49%)
Nov 18, 2009	8.757	8.783	8.654	8.751	3,449,298	-0.09(-1.03%)
Nov 17, 2009	8.976	9.006	8.727	8.842	3,358,446	-0.15(-1.62%)
Nov 16, 2009	9.042	9.176	8.921	8.988	3,844,325	-0.04(-0.47%)
Nov 13, 2009	8.933	9.091	8.830	9.030	5,182,520	+0.09(+1.02%)
Nov 12, 2009	9.097	9.170	8.909	8.939	5,060,118	-0.34(-3.66%)
Nov 11, 2009	9.297	9.376	9.133	9.279	5,894,785	+0.48(+5.45%)
Nov 10, 2009	8.666	8.848	8.599	8.800	4,099,084	-0.29(-3.20%)
Nov 09, 2009	8.769	9.133	8.769	9.091	9,438,922	+0.55(+6.47%)
Nov 06, 2009	8.466	8.599	8.417	8.539	4,216,218	-0.21(-2.43%)
Nov 05, 2009	8.508	8.775	8.429	8.751	6,539,237	+0.65(+8.01%)
Nov 04, 2009	8.296	8.332	8.071	8.102	16,682,927	+0.15(+1.91%)
Nov 03, 2009	7.725	8.011	7.671	7.950	5,062,397	+0.12(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.