Indicators

ING Groep N.V. ADR (NY: ING )

17.45 +0.16 (+0.93%)

Streaming Delayed Price Updated: 2:31 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	5.796	5.838	5.674	5.705	4,620,693	+0.02(+0.43%)
Jan 28, 2010	5.826	5.826	5.626	5.680	5,019,635	-0.15(-2.50%)
Jan 27, 2010	5.753	5.832	5.650	5.826	5,084,242	+0.08(+1.37%)
Jan 26, 2010	5.723	5.874	5.698	5.747	3,495,247	-0.16(-2.77%)
Jan 25, 2010	5.935	5.966	5.838	5.911	4,307,307	+0.21(+3.73%)
Jan 22, 2010	5.753	5.935	5.692	5.698	7,164,869	-0.12(-2.09%)
Jan 21, 2010	6.111	6.172	5.802	5.820	8,775,400	-0.29(-4.77%)
Jan 20, 2010	6.269	6.281	6.014	6.111	7,465,537	-0.40(-6.15%)
Jan 19, 2010	6.336	6.518	6.324	6.512	3,718,746	+0.05(+0.85%)
Jan 15, 2010	6.524	6.457	6.457	6.457	3,787,149	-0.22(-3.36%)
Jan 14, 2010	6.688	6.718	6.645	6.682	3,872,833	+0.02(+0.36%)
Jan 13, 2010	6.651	6.694	6.554	6.657	3,534,463	+0.13(+2.05%)
Jan 12, 2010	6.524	6.633	6.493	6.524	4,315,940	-0.19(-2.89%)
Jan 11, 2010	6.821	6.839	6.651	6.718	3,430,815	-0.10(-1.51%)
Jan 08, 2010	6.682	6.827	6.657	6.821	5,181,289	+0.17(+2.55%)
Jan 07, 2010	6.572	6.663	6.500	6.651	5,528,493	+0.19(+2.91%)
Jan 06, 2010	6.457	6.536	6.439	6.463	6,157,709	-0.04(-0.65%)
Jan 05, 2010	6.530	6.609	6.439	6.506	5,737,896	+0.16(+2.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.