Indicators

ING Groep N.V. ADR (NY: ING )

17.29 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	6.372	6.427	6.214	6.245	7,304	-0.12(-1.91%)
Sep 29, 2010	6.342	6.384	6.293	6.366	23,621	-0.07(-1.04%)
Sep 28, 2010	6.390	6.433	6.251	6.433	378	+0.08(+1.24%)
Sep 27, 2010	6.396	6.415	6.348	6.354	2,410,670	-0.05(-0.85%)
Sep 24, 2010	6.336	6.451	6.330	6.409	9,337,716	+0.36(+6.02%)
Sep 23, 2010	6.038	6.105	5.996	6.044	56,733	-0.16(-2.64%)
Sep 22, 2010	6.299	6.348	6.172	6.208	3,095,276	-0.04(-0.58%)
Sep 21, 2010	6.293	6.299	6.148	6.245	72,992	+0.02(+0.39%)
Sep 20, 2010	6.135	6.251	6.117	6.220	2,230,845	+0.13(+2.09%)
Sep 17, 2010	6.093	6.178	6.044	6.093	2,720,626	-0.15(-2.33%)
Sep 15, 2010	6.178	6.239	6.129	6.239	2,666,609	+0.11(+1.78%)
Sep 14, 2010	6.087	6.190	6.026	6.129	89,703	+0.02(+0.40%)
Sep 13, 2010	6.135	6.141	6.032	6.105	2,358,768	+0.19(+3.18%)
Sep 10, 2010	5.941	5.972	5.917	5.917	1,781,128	+0.04(+0.72%)
Sep 09, 2010	5.905	5.917	5.777	5.874	114,787	+0.14(+2.43%)
Sep 08, 2010	5.692	5.802	5.692	5.735	20,230	+0.05(+0.85%)
Sep 07, 2010	5.747	5.765	5.650	5.686	27,295	-0.25(-4.19%)
Sep 03, 2010	6.002	6.026	5.881	5.935	3,156,346	+0.11(+1.88%)
Sep 02, 2010	5.729	5.826	5.747	5.826	32,562	+0.10(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.