Indicators

ING Groep N.V. ADR (NY: ING )

17.44 +0.15 (+0.87%)

Streaming Delayed Price Updated: 3:49 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.879	4.885	4.764	4.788	4,321,691	-0.21(-4.13%)
Sep 27, 2012	4.928	5.025	4.879	4.995	3,455,655	+0.11(+2.24%)
Sep 26, 2012	4.970	4.976	4.867	4.885	6,225,212	-0.16(-3.25%)
Sep 25, 2012	5.134	5.210	5.043	5.049	5,253,343	-0.09(-1.77%)
Sep 24, 2012	5.122	5.186	5.104	5.140	2,573,719	-0.07(-1.28%)
Sep 21, 2012	5.280	5.286	5.201	5.207	3,251,097	+0.02(+0.47%)
Sep 20, 2012	5.110	5.189	5.086	5.183	5,365,074	-0.06(-1.16%)
Sep 19, 2012	5.213	5.268	5.171	5.243	3,839,335	-0.02(-0.35%)
Sep 18, 2012	5.280	5.286	5.219	5.262	9,178,673	-0.13(-2.36%)
Sep 17, 2012	5.413	5.438	5.365	5.389	5,419,880	-0.06(-1.11%)
Sep 14, 2012	5.444	5.516	5.413	5.450	7,732,872	+0.10(+1.93%)
Sep 13, 2012	5.164	5.374	5.116	5.347	7,399,562	+0.08(+1.61%)
Sep 12, 2012	5.340	5.362	5.237	5.262	5,529,279	+0.11(+2.12%)
Sep 11, 2012	5.086	5.183	5.086	5.152	5,664,765	+0.07(+1.43%)
Sep 10, 2012	5.195	5.195	5.073	5.079	6,031,738	-0.07(-1.41%)
Sep 07, 2012	5.198	5.213	5.140	5.152	7,377,647	+0.27(+5.47%)
Sep 06, 2012	4.715	4.885	4.715	4.885	6,727,436	+0.25(+5.37%)
Sep 05, 2012	4.649	4.667	4.612	4.636	4,234,599	+0.07(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.