Indicators

ING Groep N.V. ADR (NY: ING )

17.32 +0.04 (+0.23%)

Streaming Delayed Price Updated: 12:13 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	26.86	27.01	26.66	26.89	740,164	+0.16(+0.61%)
Sep 27, 2007	26.68	26.77	26.60	26.73	773,973	+0.27(+1.01%)
Sep 26, 2007	26.57	26.65	26.32	26.46	1,572,664	+0.12(+0.44%)
Sep 25, 2007	26.02	26.40	25.98	26.34	966,107	+0.27(+1.02%)
Sep 24, 2007	26.35	26.37	26.05	26.08	911,236	-0.46(-1.74%)
Sep 21, 2007	26.39	26.59	26.37	26.54	596,340	+0.22(+0.83%)
Sep 20, 2007	26.22	26.54	26.19	26.32	958,198	+0.17(+0.65%)
Sep 19, 2007	26.22	26.39	26.02	26.15	784,519	+0.18(+0.70%)
Sep 18, 2007	25.32	26.02	25.22	25.97	1,235,730	+0.87(+3.48%)
Sep 17, 2007	25.08	25.12	24.86	25.09	643,632	-0.21(-0.84%)
Sep 14, 2007	25.14	25.37	25.12	25.31	790,122	-0.03(-0.12%)
Sep 13, 2007	25.34	25.54	25.27	25.34	800,338	+0.40(+1.61%)
Sep 12, 2007	24.71	25.07	24.71	24.94	809,072	+0.09(+0.37%)
Sep 11, 2007	24.76	24.90	24.63	24.85	741,512	+0.32(+1.29%)
Sep 10, 2007	24.69	24.74	24.33	24.53	934,140	-0.15(-0.61%)
Sep 07, 2007	24.63	24.81	24.52	24.68	1,186,584	-0.10(-0.39%)
Sep 06, 2007	24.66	24.86	24.43	24.78	1,029,713	+0.18(+0.72%)
Sep 05, 2007	24.71	24.77	24.47	24.60	1,397,668	-0.32(-1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.