Indicators

ING Groep N.V. ADR (NY: ING )

17.48 +0.19 (+1.07%)

Streaming Delayed Price Updated: 3:12 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	13.55	13.61	13.49	13.50	1,479,207	+0.06(+0.41%)
Jul 28, 2023	13.44	13.51	13.39	13.45	2,150,818	+0.17(+1.26%)
Jul 27, 2023	13.38	13.46	13.26	13.28	2,275,065	-0.20(-1.51%)
Jul 26, 2023	13.34	13.52	13.32	13.49	2,531,915	-0.03(-0.21%)
Jul 25, 2023	13.51	13.60	13.49	13.51	2,171,623	-0.10(-0.75%)
Jul 24, 2023	13.55	13.66	13.54	13.62	1,852,219	+0.00(+0.00%)
Jul 21, 2023	13.68	13.69	13.60	13.62	2,503,030	+0.03(+0.20%)
Jul 20, 2023	13.62	13.68	13.56	13.59	2,103,499	+0.02(+0.14%)
Jul 19, 2023	13.51	13.60	13.48	13.57	2,407,918	+0.01(+0.07%)
Jul 18, 2023	13.43	13.58	13.42	13.56	2,571,298	+0.17(+1.25%)
Jul 17, 2023	13.39	13.43	13.36	13.39	2,429,102	+0.08(+0.63%)
Jul 14, 2023	13.48	13.49	13.31	13.31	2,333,850	-0.17(-1.24%)
Jul 13, 2023	13.46	13.49	13.39	13.48	2,626,990	+0.31(+2.32%)
Jul 12, 2023	13.13	13.29	13.12	13.17	5,859,551	+0.26(+2.01%)
Jul 11, 2023	12.81	12.92	12.78	12.91	3,141,436	+0.36(+2.88%)
Jul 10, 2023	12.51	12.60	12.47	12.55	3,206,652	+0.00(+0.00%)
Jul 07, 2023	12.41	12.60	12.41	12.55	2,081,200	+0.22(+1.80%)
Jul 06, 2023	12.36	12.37	12.20	12.33	2,705,995	-0.19(-1.48%)
Jul 05, 2023	12.59	12.60	12.50	12.51	2,287,066	-0.15(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.