Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.37	18.45	18.25	18.35	560,912	-0.12(-0.62%)
Jul 28, 2005	18.41	18.55	18.34	18.47	429,582	+0.12(+0.63%)
Jul 27, 2005	18.25	18.39	18.19	18.35	466,163	+0.19(+1.07%)
Jul 26, 2005	18.06	18.21	18.05	18.16	424,968	+0.04(+0.23%)
Jul 25, 2005	18.21	18.25	18.05	18.11	791,934	-0.15(-0.80%)
Jul 22, 2005	18.33	18.34	18.18	18.26	559,100	-0.13(-0.69%)
Jul 21, 2005	18.52	18.56	18.30	18.39	862,461	+0.08(+0.43%)
Jul 20, 2005	18.19	18.34	18.02	18.31	825,055	+0.16(+0.90%)
Jul 19, 2005	17.91	18.18	17.85	18.15	895,252	+0.37(+2.08%)
Jul 18, 2005	17.74	17.90	17.71	17.78	565,691	+0.10(+0.58%)
Jul 15, 2005	17.72	17.79	17.57	17.67	964,789	+0.06(+0.34%)
Jul 14, 2005	17.67	17.71	17.53	17.61	351,641	+0.09(+0.48%)
Jul 13, 2005	17.53	17.60	17.45	17.53	763,922	-0.13(-0.76%)
Jul 12, 2005	17.64	17.74	17.53	17.66	513,291	+0.16(+0.94%)
Jul 11, 2005	17.42	17.59	17.40	17.50	1,014,882	+0.25(+1.48%)
Jul 08, 2005	16.99	17.25	16.99	17.24	537,843	+0.24(+1.39%)
Jul 07, 2005	16.77	17.04	16.76	17.00	708,061	-0.12(-0.71%)
Jul 06, 2005	17.13	17.22	17.08	17.13	372,403	-0.02(-0.11%)
Jul 05, 2005	17.02	17.18	16.99	17.14	538,832	+0.02(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.