Indicators

ING Groep N.V. ADR (NY: ING )

18.00 +0.02 (+0.11%)

Streaming Delayed Price Updated: 11:21 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	5.516	5.559	5.486	5.516	9,776,623	+0.01(+0.11%)
Jun 27, 2013	5.516	5.541	5.482	5.510	3,235,603	+0.05(+1.00%)
Jun 26, 2013	5.474	5.498	5.401	5.456	2,615,661	+0.05(+1.01%)
Jun 25, 2013	5.407	5.441	5.334	5.401	3,471,749	+0.12(+2.18%)
Jun 24, 2013	5.207	5.357	5.195	5.286	6,272,756	-0.08(-1.58%)
Jun 21, 2013	5.450	5.462	5.292	5.371	5,736,962	-0.12(-2.10%)
Jun 20, 2013	5.559	5.568	5.462	5.486	3,704,189	-0.19(-3.42%)
Jun 19, 2013	5.838	5.844	5.668	5.680	6,295,045	-0.10(-1.78%)
Jun 18, 2013	5.698	5.796	5.686	5.783	6,502,591	+0.14(+2.47%)
Jun 17, 2013	5.665	5.692	5.601	5.644	3,987,053	+0.10(+1.86%)
Jun 14, 2013	5.607	5.632	5.492	5.541	3,176,456	-0.10(-1.72%)
Jun 13, 2013	5.541	5.647	5.510	5.638	3,579,430	+0.19(+3.45%)
Jun 12, 2013	5.529	5.541	5.425	5.450	3,450,101	-0.08(-1.43%)
Jun 11, 2013	5.462	5.601	5.450	5.529	3,936,745	-0.06(-1.09%)
Jun 10, 2013	5.614	5.620	5.526	5.589	2,203,161	+0.02(+0.44%)
Jun 07, 2013	5.529	5.589	5.468	5.565	2,907,521	+0.10(+1.89%)
Jun 06, 2013	5.456	5.492	5.365	5.462	4,219,179	-0.01(-0.11%)
Jun 05, 2013	5.541	5.547	5.462	5.468	3,957,672	-0.15(-2.59%)
Jun 04, 2013	5.668	5.686	5.565	5.614	8,229,351	-0.03(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.