Indicators

ING Groep N.V. ADR (NY: ING )

17.43 +0.14 (+0.84%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	15.12	15.65	15.12	15.43	536,690	+0.63(+4.22%)
Jun 27, 2002	14.78	14.89	14.44	14.81	528,945	+0.76(+5.40%)
Jun 26, 2002	13.78	14.21	13.70	14.05	760,791	+0.15(+1.09%)
Jun 25, 2002	14.02	14.41	13.84	13.90	414,587	-0.38(-2.68%)
Jun 21, 2002	14.18	14.44	14.11	14.28	397,285	+0.14(+0.99%)
Jun 20, 2002	14.34	14.44	14.07	14.14	98,868	-0.35(-2.43%)
Jun 19, 2002	14.31	14.60	14.26	14.49	513,455	-0.25(-1.73%)
Jun 18, 2002	14.67	14.87	14.60	14.75	337,799	+0.02(+0.12%)
Jun 17, 2002	14.38	14.80	14.30	14.73	703,777	+0.71(+5.06%)
Jun 14, 2002	13.96	14.07	13.76	14.02	457,924	-0.68(-4.62%)
Jun 12, 2002	14.87	15.09	14.57	14.70	693,725	-0.35(-2.30%)
Jun 11, 2002	14.99	15.23	14.99	15.04	275,677	+0.14(+0.94%)
Jun 10, 2002	15.08	15.12	14.81	14.90	260,188	-0.38(-2.46%)
Jun 07, 2002	15.06	15.28	14.83	15.28	479,511	-0.04(-0.28%)
Jun 06, 2002	15.57	15.63	15.32	15.32	404,536	-0.06(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.