Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.92	10.96	10.81	10.94	5,886,467	-0.02(-0.21%)
May 27, 2021	10.80	10.96	10.79	10.96	9,206,280	+0.37(+3.47%)
May 26, 2021	10.47	10.62	10.43	10.59	4,925,777	+0.06(+0.60%)
May 25, 2021	10.80	10.83	10.53	10.53	8,241,013	-0.11(-1.03%)
May 24, 2021	10.59	10.67	10.54	10.64	4,869,075	+0.06(+0.59%)
May 21, 2021	10.57	10.60	10.51	10.58	5,200,146	+0.13(+1.20%)
May 20, 2021	10.47	10.51	10.38	10.45	6,089,066	+0.02(+0.15%)
May 19, 2021	10.38	10.46	10.22	10.44	8,738,223	-0.05(-0.45%)
May 18, 2021	10.56	10.60	10.48	10.48	6,149,872	+0.05(+0.53%)
May 17, 2021	10.37	10.45	10.33	10.43	8,060,153	-0.01(-0.07%)
May 14, 2021	10.31	10.45	10.28	10.44	5,953,513	+0.36(+3.57%)
May 13, 2021	9.934	10.11	9.903	10.07	9,251,997	+0.04(+0.39%)
May 12, 2021	10.14	10.26	10.00	10.04	7,667,640	-0.21(-2.06%)
May 11, 2021	10.18	10.33	10.17	10.25	9,613,864	-0.08(-0.76%)
May 10, 2021	10.46	10.55	10.32	10.33	9,311,069	-0.06(-0.60%)
May 07, 2021	10.15	10.40	10.12	10.39	8,002,559	+0.13(+1.30%)
May 06, 2021	10.14	10.26	10.07	10.26	6,329,397	+0.04(+0.38%)
May 05, 2021	10.19	10.26	10.11	10.22	5,673,561	+0.20(+1.95%)
May 04, 2021	10.05	10.10	9.887	10.02	6,502,279	-0.08(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.