Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	6.421	6.463	6.263	6.445	2,209,702	-0.07(-1.12%)
May 28, 2009	6.493	6.530	6.214	6.518	2,514,508	-0.07(-1.01%)
May 27, 2009	6.773	6.838	6.525	6.585	2,123,509	-0.39(-5.65%)
May 26, 2009	6.585	7.034	6.585	6.979	2,392,877	+0.10(+1.41%)
May 22, 2009	6.991	7.040	6.882	6.882	2,112,765	+0.23(+3.47%)
May 21, 2009	6.633	6.785	6.566	6.651	2,899,474	+0.04(+0.64%)
May 20, 2009	6.754	6.894	6.585	6.609	3,410,056	+0.13(+2.06%)
May 19, 2009	6.560	6.809	6.475	6.475	3,053,942	-0.01(-0.09%)
May 18, 2009	6.354	6.524	6.269	6.481	2,389,058	+0.56(+9.54%)
May 15, 2009	5.893	6.081	5.814	5.917	2,045,574	+0.01(+0.21%)
May 14, 2009	5.674	5.966	5.632	5.905	3,618,933	+0.05(+0.83%)
May 13, 2009	5.680	5.856	5.607	5.856	4,379,166	-0.59(-9.13%)
May 12, 2009	6.742	6.785	6.263	6.445	4,135,614	-0.33(-4.92%)
May 11, 2009	6.748	6.961	6.718	6.779	2,510,611	-0.18(-2.62%)
May 08, 2009	6.748	7.015	6.718	6.961	3,334,886	+0.73(+11.79%)
May 07, 2009	6.700	6.791	6.166	6.226	4,180,381	-0.30(-4.56%)
May 06, 2009	6.287	6.524	6.123	6.524	3,351,964	+0.25(+3.97%)
May 05, 2009	6.245	6.330	6.008	6.275	2,539,489	+0.12(+1.97%)
May 04, 2009	6.032	6.190	6.026	6.154	2,901,469	+0.61(+10.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.