Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	10.81	10.84	10.75	10.76	8,094,167	+0.01(+0.12%)
Apr 27, 2017	10.78	10.78	10.70	10.75	4,433,861	-0.03(-0.31%)
Apr 26, 2017	10.78	10.84	10.75	10.78	7,089,265	-0.09(-0.85%)
Apr 25, 2017	10.89	10.91	10.81	10.87	5,863,908	+0.05(+0.43%)
Apr 24, 2017	10.77	10.85	10.73	10.83	6,992,074	+0.77(+7.62%)
Apr 21, 2017	10.09	10.14	10.03	10.06	5,252,000	-0.05(-0.46%)
Apr 20, 2017	10.09	10.13	10.05	10.11	11,890,734	+0.09(+0.86%)
Apr 19, 2017	10.03	10.07	9.954	10.02	50,807,668	+0.32(+3.27%)
Apr 18, 2017	9.743	9.769	9.617	9.703	5,194,616	-0.11(-1.08%)
Apr 17, 2017	9.683	9.809	9.670	9.809	1,921,326	+0.16(+1.64%)
Apr 13, 2017	9.657	9.726	9.630	9.650	4,147,341	-0.13(-1.28%)
Apr 12, 2017	9.756	9.804	9.716	9.776	10,980,924	-0.11(-1.07%)
Apr 11, 2017	9.835	9.886	9.762	9.881	4,011,287	+0.03(+0.27%)
Apr 10, 2017	9.875	9.914	9.828	9.855	3,870,432	-0.03(-0.27%)
Apr 07, 2017	9.914	9.934	9.861	9.881	3,834,799	-0.04(-0.40%)
Apr 06, 2017	9.888	9.938	9.848	9.921	5,451,279	+0.08(+0.81%)
Apr 05, 2017	9.967	9.980	9.822	9.842	10,342,487	-0.03(-0.27%)
Apr 04, 2017	9.835	9.875	9.776	9.868	3,601,395	-0.05(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.