Indicators

ING Groep N.V. ADR (NY: ING )

17.28 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	8.085	8.196	7.932	7.949	7,872,668	-0.15(-1.89%)
Apr 28, 2022	8.034	8.153	7.847	8.102	8,959,004	+0.11(+1.38%)
Apr 27, 2022	8.042	8.119	7.932	7.991	11,860,732	+0.02(+0.23%)
Apr 26, 2022	8.136	8.177	7.969	7.973	9,969,285	-0.32(-3.83%)
Apr 25, 2022	8.250	8.323	8.099	8.290	10,268,662	-0.06(-0.68%)
Apr 22, 2022	8.486	8.494	8.310	8.347	7,688,735	-0.19(-2.19%)
Apr 21, 2022	8.754	8.791	8.510	8.534	7,350,762	+0.01(+0.10%)
Apr 20, 2022	8.681	8.693	8.482	8.526	6,189,121	+0.11(+1.26%)
Apr 19, 2022	8.242	8.437	8.233	8.421	5,989,429	+0.10(+1.17%)
Apr 18, 2022	8.209	8.388	8.209	8.323	4,214,765	+0.05(+0.59%)
Apr 14, 2022	8.299	8.331	8.213	8.274	6,556,964	-0.05(-0.59%)
Apr 13, 2022	8.144	8.331	8.128	8.323	12,174,604	+0.18(+2.20%)
Apr 12, 2022	8.266	8.306	8.120	8.144	8,043,202	-0.12(-1.48%)
Apr 11, 2022	8.380	8.486	8.258	8.266	9,077,684	-0.10(-1.17%)
Apr 08, 2022	8.282	8.449	8.269	8.364	6,468,715	+0.06(+0.69%)
Apr 07, 2022	8.339	8.364	8.148	8.307	6,305,018	+0.08(+0.99%)
Apr 06, 2022	8.160	8.303	8.079	8.225	10,381,505	-0.24(-2.88%)
Apr 05, 2022	8.494	8.547	8.441	8.469	6,358,992	-0.26(-2.98%)
Apr 04, 2022	8.600	8.758	8.551	8.730	7,298,168	+0.12(+1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.