Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.922 9.983 9.783 9.904 588,595 -0.02(-0.18%)
Apr 29, 2003 9.995 10.18 9.758 9.922 978,960 -0.06(-0.61%)
Apr 28, 2003 9.388 9.989 9.382 9.983 752,058 +0.61(+6.54%)
Apr 25, 2003 9.449 9.455 9.279 9.370 627,813 -0.25(-2.59%)
Apr 24, 2003 10.07 10.07 9.504 9.619 838,897 -0.46(-4.52%)
Apr 23, 2003 9.989 10.16 9.898 10.07 1,249,530 +0.13(+1.28%)
Apr 22, 2003 9.249 9.947 9.249 9.947 1,558,493 +0.53(+5.61%)
Apr 21, 2003 9.558 9.582 9.321 9.419 563,878 -0.14(-1.46%)
Apr 17, 2003 9.261 9.558 9.164 9.558 637,370 +0.46(+5.00%)
Apr 16, 2003 9.467 9.485 9.042 9.103 592,550 -0.24(-2.60%)
Apr 15, 2003 9.024 9.406 9.024 9.346 1,049,651 +0.32(+3.56%)
Apr 14, 2003 8.563 9.042 8.557 9.024 986,046 +0.29(+3.26%)
Apr 11, 2003 8.757 8.812 8.581 8.739 757,990 +0.21(+2.49%)
Apr 10, 2003 8.502 8.587 8.442 8.527 838,897 +0.22(+2.63%)
Apr 09, 2003 8.678 8.806 8.284 8.308 1,433,425 -0.50(-5.65%)
Apr 08, 2003 8.781 8.860 8.648 8.806 1,089,363 +0.32(+3.72%)
Apr 07, 2003 8.587 8.824 8.466 8.490 1,818,023 +0.53(+6.63%)
Apr 04, 2003 7.980 8.023 7.841 7.962 827,692 +0.13(+1.63%)
Apr 03, 2003 8.029 8.035 7.835 7.835 893,110 +0.04(+0.55%)
Apr 02, 2003 7.677 7.835 7.604 7.792 901,513 +0.57(+7.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.