Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	7.253	7.389	7.168	7.331	17,073,898	-0.07(-0.94%)
Feb 27, 2020	7.439	7.616	7.385	7.400	10,345,791	-0.23(-3.04%)
Feb 26, 2020	7.686	7.767	7.601	7.632	12,671,590	+0.00(+0.00%)
Feb 25, 2020	7.848	7.869	7.593	7.632	8,801,651	-0.29(-3.61%)
Feb 24, 2020	7.887	8.003	7.879	7.918	6,856,622	-0.37(-4.47%)
Feb 21, 2020	8.296	8.319	8.246	8.288	4,528,295	-0.13(-1.56%)
Feb 20, 2020	8.420	8.466	8.358	8.420	4,828,265	+0.05(+0.65%)
Feb 19, 2020	8.489	8.505	8.296	8.366	8,836,136	-0.32(-3.73%)
Feb 18, 2020	8.736	8.775	8.690	8.690	2,428,772	-0.24(-2.68%)
Feb 14, 2020	9.015	9.022	8.899	8.930	3,078,889	-0.08(-0.86%)
Feb 13, 2020	9.015	9.030	8.968	9.007	2,881,221	-0.09(-1.02%)
Feb 12, 2020	9.154	9.161	9.069	9.100	2,313,499	+0.09(+1.03%)
Feb 11, 2020	9.007	9.053	8.988	9.007	3,518,829	+0.12(+1.30%)
Feb 10, 2020	8.876	8.906	8.845	8.891	2,862,600	-0.03(-0.35%)
Feb 07, 2020	8.883	8.937	8.845	8.922	4,083,350	+0.05(+0.61%)
Feb 06, 2020	8.991	8.999	8.868	8.868	4,804,084	+0.12(+1.32%)
Feb 05, 2020	8.814	8.821	8.744	8.752	3,687,366	+0.16(+1.89%)
Feb 04, 2020	8.651	8.674	8.582	8.590	2,637,181	+0.19(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.