Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	12.36	12.36	12.12	12.13	4,503,215	-0.21(-1.68%)
Feb 27, 2018	12.40	12.48	12.33	12.34	5,733,169	-0.26(-2.03%)
Feb 26, 2018	12.54	12.61	12.46	12.59	3,521,953	+0.03(+0.22%)
Feb 23, 2018	12.51	12.57	12.49	12.56	2,592,177	+0.10(+0.77%)
Feb 22, 2018			12.43	12.47	5,056,329	+0.00(+0.00%)
Feb 21, 2018	12.49	12.60	12.46	12.47	7,881,931	-0.08(-0.61%)
Feb 20, 2018	12.52	12.58	12.51	12.54	6,526,349	-0.14(-1.09%)
Feb 16, 2018		12.68	12.68	12.68	0	-0.09(-0.70%)
Feb 15, 2018	12.80	12.81	12.67	12.77	5,343,362	+0.01(+0.05%)
Feb 14, 2018	12.36	12.78	12.36	12.76	7,341,811	+0.21(+1.70%)
Feb 13, 2018	12.54	12.57	12.46	12.55	6,133,354	-0.09(-0.71%)
Feb 12, 2018	12.57	12.73	12.50	12.64	7,799,505	+0.07(+0.55%)
Feb 09, 2018	12.45	12.62	12.25	12.57	8,468,086	+0.00(+0.00%)
Feb 08, 2018	12.97	12.97	12.56	12.57	6,326,386	-0.35(-2.72%)
Feb 07, 2018	12.98	13.09	12.89	12.92	7,534,853	-0.19(-1.42%)
Feb 06, 2018	12.91	13.12	12.83	13.11	11,098,214	+0.03(+0.26%)
Feb 05, 2018	13.34	13.45	12.89	13.07	5,091,271	-0.28(-2.07%)
Feb 02, 2018	13.57	13.59	13.35	13.35	3,410,645	-0.23(-1.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.