Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	9.454	9.641	9.385	9.470	14,458,469	-0.99(-9.49%)
Feb 25, 2022	10.40	10.51	10.41	10.46	5,948,179	+0.21(+2.06%)
Feb 24, 2022	10.09	10.26	9.930	10.25	15,234,498	-0.92(-8.23%)
Feb 23, 2022	11.43	11.46	11.12	11.17	7,870,416	-0.20(-1.79%)
Feb 22, 2022	11.37	11.56	11.25	11.37	7,103,581	-0.18(-1.55%)
Feb 18, 2022				11.55	0	-0.06(-0.49%)
Feb 17, 2022	11.73	11.78	11.59	11.61	4,877,087	-0.36(-2.99%)
Feb 16, 2022	11.83	12.00	11.83	11.97	4,470,978	-0.05(-0.41%)
Feb 15, 2022	11.95	12.04	11.92	12.02	5,655,648	+0.24(+2.07%)
Feb 14, 2022	11.92	11.94	11.65	11.77	7,828,604	-0.28(-2.30%)
Feb 11, 2022	12.33	12.49	12.01	12.05	13,294,989	-0.48(-3.83%)
Feb 10, 2022	12.63	12.78	12.48	12.53	7,315,546	-0.41(-3.21%)
Feb 09, 2022	12.88	12.98	12.85	12.94	4,625,876	-0.03(-0.25%)
Feb 08, 2022	12.85	12.99	12.82	12.98	6,304,844	+0.50(+4.04%)
Feb 07, 2022	12.35	12.55	12.31	12.47	3,626,968	+0.10(+0.79%)
Feb 04, 2022	12.17	12.41	12.15	12.37	5,127,407	+0.21(+1.74%)
Feb 03, 2022	12.23	12.33		12.16	4,705,044	-0.38(-3.05%)
Feb 02, 2022	12.55	12.59	12.42	12.55	5,625,484	+0.29(+2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.