Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	8.806	8.909	8.763	8.812	2,140,038	+0.04(+0.48%)
Feb 27, 2014	8.690	8.794	8.653	8.769	1,194,875	+0.05(+0.56%)
Feb 26, 2014	8.781	8.787	8.684	8.721	1,911,931	-0.10(-1.17%)
Feb 25, 2014	8.878	8.903	8.806	8.824	2,190,707	+0.01(+0.14%)
Feb 24, 2014	8.775	8.878	8.757	8.812	1,484,556	+0.05(+0.62%)
Feb 21, 2014	8.787	8.806	8.739	8.757	1,362,550	+0.01(+0.14%)
Feb 20, 2014	8.684	8.763	8.660	8.745	1,881,124	+0.08(+0.98%)
Feb 19, 2014	8.727	8.787	8.648	8.660	2,459,528	-0.20(-2.26%)
Feb 18, 2014	8.866	8.888	8.830	8.860	2,222,699	+0.04(+0.41%)
Feb 14, 2014	8.794	8.824	8.824	8.824	1,416,288	+0.06(+0.69%)
Feb 13, 2014	8.642	8.781	8.630	8.763	2,356,741	+0.02(+0.28%)
Feb 12, 2014	8.775	8.818	8.674	8.739	3,882,259	+0.28(+3.30%)
Feb 11, 2014	8.338	8.478	8.326	8.460	1,987,428	+0.10(+1.16%)
Feb 10, 2014	8.442	8.369	8.302	8.363	5,803,631	-0.08(-0.93%)
Feb 07, 2014	8.363	8.466	8.296	8.442	2,119,785	+0.08(+1.02%)
Feb 06, 2014	8.253	8.381	8.247	8.357	2,654,285	+0.16(+1.92%)
Feb 05, 2014	8.132	8.211	8.108	8.199	3,216,551	+0.22(+2.74%)
Feb 04, 2014	8.005	8.040	7.953	7.980	2,402,647	+0.16(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.