Indicators

ING Groep N.V. ADR (NY: ING )

17.28 -0.04 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	7.678	7.686	7.454	7.454	7,281,540	-0.29(-3.69%)
Nov 27, 2020	7.717	7.791	7.709	7.740	3,643,194	+0.08(+1.11%)
Nov 25, 2020	7.640	7.686	7.565	7.655	8,020,542	-0.25(-3.22%)
Nov 24, 2020	7.725	7.918	7.709	7.910	8,796,058	+0.68(+9.40%)
Nov 23, 2020	7.238	7.269	7.184	7.230	4,378,345	+0.17(+2.41%)
Nov 20, 2020	7.060	7.099	6.998	7.060	3,160,447	-0.01(-0.11%)
Nov 19, 2020	6.983	7.076	6.944	7.068	4,506,838	+0.06(+0.88%)
Nov 18, 2020	7.053	7.145	7.006	7.006	5,239,301	-0.05(-0.66%)
Nov 17, 2020	6.937	7.053	6.898	7.053	6,059,346	+0.17(+2.47%)
Nov 16, 2020	6.921	6.937	6.813	6.883	8,360,066	+0.07(+1.02%)
Nov 13, 2020	6.689	6.821	6.689	6.813	6,728,038	+0.23(+3.52%)
Nov 12, 2020	6.612	6.736	6.550	6.581	12,465,364	+0.02(+0.35%)
Nov 11, 2020	6.589	6.628	6.520	6.558	5,594,094	-0.20(-2.97%)
Nov 10, 2020	6.689	6.782	6.612	6.759	9,519,571	+0.36(+5.55%)
Nov 09, 2020	6.249	6.427	6.118	6.404	14,530,375	+0.89(+16.11%)
Nov 06, 2020	5.593	5.623	5.500	5.515	6,769,724	+0.02(+0.28%)
Nov 05, 2020	5.454	5.554	5.436	5.500	8,493,873	-0.19(-3.26%)
Nov 04, 2020	5.755	5.801	5.685	5.685	7,149,564	-0.19(-3.29%)
Nov 03, 2020	5.763	5.909	5.751	5.878	6,905,600	+0.35(+6.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.