Indicators

ING Groep N.V. ADR (NY: ING )

17.45 +0.16 (+0.90%)

Streaming Delayed Price Updated: 2:20 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	7.653	7.677	7.543	7.549	5,300,454	-0.17(-2.20%)
Jan 29, 2015	7.610	7.731	7.586	7.719	4,575,232	+0.27(+3.67%)
Jan 28, 2015	7.647	7.647	7.428	7.446	4,575,907	-0.35(-4.44%)
Jan 27, 2015	7.738	7.823	7.671	7.792	3,584,271	-0.02(-0.31%)
Jan 26, 2015	7.768	7.853	7.689	7.816	5,995,478	+0.12(+1.50%)
Jan 23, 2015	7.804	7.871	7.689	7.701	4,224,946	-0.37(-4.59%)
Jan 22, 2015	8.011	8.096	7.950	8.071	5,294,065	+0.08(+1.06%)
Jan 21, 2015	7.823	8.011	7.810	7.986	5,482,744	+0.09(+1.15%)
Jan 20, 2015	7.962	7.980	7.850	7.895	8,858,508	+0.17(+2.20%)
Jan 16, 2015	7.601	7.725	7.595	7.725	5,002,924	+0.21(+2.74%)
Jan 15, 2015	7.543	7.586	7.483	7.519	8,079,877	-0.02(-0.32%)
Jan 14, 2015	7.513	7.598	7.458	7.543	5,648,979	+0.01(+0.08%)
Jan 13, 2015	7.628	7.707	7.464	7.537	6,830,200	+0.11(+1.47%)
Jan 12, 2015	7.471	7.513	7.313	7.428	7,380,415	-0.02(-0.24%)
Jan 09, 2015	7.586	7.586	7.380	7.446	10,362,838	-0.23(-3.00%)
Jan 08, 2015	7.640	7.783	7.640	7.677	7,788,219	+0.09(+1.20%)
Jan 07, 2015	7.537	7.598	7.434	7.586	6,803,115	+0.14(+1.87%)
Jan 06, 2015	7.610	7.653	7.404	7.446	4,766,272	-0.04(-0.57%)
Jan 05, 2015	7.677	7.683	7.446	7.489	6,784,427	-0.45(-5.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.