Indicators

ING Groep N.V. ADR (NY: ING )

17.29 +0.01 (+0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	6.912	6.949	6.852	6.912	2,598,680	+0.15(+2.15%)
Jan 28, 2011	7.058	7.076	6.761	6.767	3,031,489	-0.25(-3.63%)
Jan 27, 2011	6.997	7.076	6.973	7.021	6,295,812	+0.32(+4.71%)
Jan 26, 2011	6.700	6.748	6.676	6.706	2,570,615	-0.01(-0.18%)
Jan 25, 2011	6.700	6.724	6.639	6.718	3,023,728	-0.09(-1.34%)
Jan 24, 2011	6.688	6.833	6.682	6.809	5,332,136	+0.15(+2.19%)
Jan 21, 2011	6.688	6.754	6.603	6.663	5,300,760	+0.22(+3.49%)
Jan 20, 2011	6.384	6.451	6.330	6.439	3,851,555	+0.15(+2.41%)
Jan 19, 2011	6.409	6.421	6.257	6.287	2,421,159	-0.14(-2.17%)
Jan 18, 2011	6.396	6.457	6.396	6.427	2,961,001	+0.02(+0.28%)
Jan 14, 2011	6.251	6.415	6.191	6.409	7,096,862	+0.13(+2.03%)
Jan 13, 2011	6.269	6.330	6.233	6.281	5,372,122	+0.21(+3.40%)
Jan 12, 2011	6.008	6.075	5.990	6.075	4,554,427	+0.27(+4.71%)
Jan 11, 2011	5.759	5.808	5.741	5.802	2,686,192	+0.10(+1.81%)
Jan 10, 2011	5.698	5.729	5.662	5.698	3,469,589	-0.15(-2.49%)
Jan 07, 2011	5.935	5.947	5.777	5.844	3,749,592	-0.12(-2.03%)
Jan 06, 2011	6.117	6.135	5.947	5.966	4,836,887	-0.07(-1.21%)
Jan 05, 2011	5.923	6.038	5.868	6.038	5,732,205	-0.02(-0.30%)
Jan 04, 2011	6.178	6.184	6.032	6.057	5,701,226	+0.05(+0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.