Indicators

ING Groep N.V. ADR (NY: ING )

17.28 -0.04 (-0.23%)

Official Closing Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	11.94	12.04		12.04	4,035,217	+0.10(+0.82%)
Jan 28, 2022	11.79	11.95	11.72	11.94	5,736,737	+0.02(+0.14%)
Jan 27, 2022	12.11	12.18	11.81	11.93	6,997,272	-0.07(-0.54%)
Jan 26, 2022	12.14	12.18	11.93	11.99	7,275,763	+0.16(+1.38%)
Jan 25, 2022	11.64	11.91	11.50	11.83	5,813,535	+0.16(+1.39%)
Jan 24, 2022	11.52	11.67	11.30	11.67	8,156,593	-0.15(-1.24%)
Jan 21, 2022	11.94	11.99	11.77	11.81	6,012,944	-0.21(-1.76%)
Jan 20, 2022	12.11	12.20	12.01	12.02	6,651,899	-0.20(-1.66%)
Jan 19, 2022	12.40	12.40	12.21	12.23	5,235,422	-0.20(-1.57%)
Jan 18, 2022	12.49	12.53	12.36	12.42	7,060,938	-0.20(-1.61%)
Jan 14, 2022				12.63	0	+0.10(+0.78%)
Jan 13, 2022	12.52	12.63	12.49	12.53	5,428,029	+0.03(+0.26%)
Jan 12, 2022	12.39	12.52	12.38	12.50	5,176,106	+0.26(+2.13%)
Jan 11, 2022	12.09	12.25	12.03	12.24	4,573,885	+0.11(+0.87%)
Jan 10, 2022	12.14	12.16	12.02	12.13	4,673,316	+0.02(+0.20%)
Jan 07, 2022	11.93	12.13	11.93	12.11	4,867,414	+0.15(+1.22%)
Jan 06, 2022	11.87	11.98	11.81	11.96	5,351,566	+0.26(+2.23%)
Jan 05, 2022	11.85	11.88	11.70	11.70	4,424,342	+0.04(+0.35%)
Jan 04, 2022	11.71	11.77	11.66	11.66	4,752,578	+0.20(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.