Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.250 -0.010 (-0.11%)
Official Closing Price Updated: 6:30 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 6.997 7.086 6.993 7.068 544,414 +0.11(+1.53%)
Mar 30, 2023 6.962 7.024 6.935 6.962 476,149 +0.05(+0.77%)
Mar 29, 2023 6.917 6.948 6.856 6.908 604,151 +0.05(+0.78%)
Mar 28, 2023 6.953 6.988 6.846 6.855 851,643 -0.08(-1.16%)
Mar 27, 2023 6.979 6.988 6.908 6.935 280,888 +0.03(+0.39%)
Mar 24, 2023 6.775 6.926 6.721 6.908 271,670 +0.08(+1.17%)
Mar 23, 2023 6.864 6.917 6.775 6.828 888,020 -0.01(-0.13%)
Mar 22, 2023 6.890 6.962 6.828 6.837 618,246 -0.05(-0.78%)
Mar 21, 2023 6.766 6.899 6.766 6.890 558,031 +0.16(+2.38%)
Mar 20, 2023 6.730 6.846 6.686 6.730 536,890 +0.08(+1.20%)
Mar 17, 2023 6.810 6.864 6.650 6.650 1,275,534 -0.20(-2.86%)
Mar 16, 2023 6.819 6.908 6.686 6.846 747,556 -0.02(-0.26%)
Mar 15, 2023 6.766 6.864 6.690 6.864 1,300,189 +0.01(+0.13%)
Mar 14, 2023 6.988 7.077 6.824 6.855 1,092,244 +0.08(+1.18%)
Mar 13, 2023 6.810 6.864 6.637 6.775 1,262,716 -0.10(-1.42%)
Mar 10, 2023 7.086 7.140 6.810 6.873 1,538,850 -0.24(-3.38%)
Mar 09, 2023 7.344 7.358 7.113 7.113 826,235 -0.26(-3.50%)
Mar 08, 2023 7.318 7.411 7.309 7.371 483,136 +0.05(+0.73%)
Mar 07, 2023 7.514 7.549 7.300 7.318 828,725 -0.21(-2.84%)
Mar 06, 2023 7.488 7.592 7.471 7.531 1,039,390 +0.09(+1.16%)
Mar 03, 2023 7.393 7.479 7.350 7.445 666,654 +0.10(+1.29%)
Mar 02, 2023 7.393 7.393 7.289 7.350 561,894 -0.07(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.