Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 7.995 8.115 7.995 8.100 258,651 +0.11(+1.32%)
Jul 29, 2021 7.949 8.100 7.927 7.995 186,333 +0.05(+0.57%)
Jul 28, 2021 8.002 8.032 7.859 7.949 265,708 -0.01(-0.10%)
Jul 27, 2021 7.911 7.972 7.889 7.957 91,448 +0.00(+0.00%)
Jul 26, 2021 7.979 8.054 7.911 7.957 213,263 -0.02(-0.19%)
Jul 23, 2021 7.987 8.078 7.957 7.972 214,739 +0.04(+0.48%)
Jul 22, 2021 7.942 7.949 7.866 7.934 245,945 +0.00(+0.00%)
Jul 21, 2021 7.942 7.982 7.919 7.934 212,772 +0.02(+0.29%)
Jul 20, 2021 7.859 7.971 7.850 7.911 194,294 +0.08(+1.06%)
Jul 19, 2021 7.896 7.911 7.685 7.828 572,631 -0.13(-1.61%)
Jul 16, 2021 8.017 8.067 7.904 7.957 356,683 -0.09(-1.13%)
Jul 15, 2021 8.047 8.115 7.995 8.047 156,364 +0.01(+0.09%)
Jul 14, 2021 8.115 8.146 8.010 8.040 207,954 -0.08(-0.93%)
Jul 13, 2021 8.138 8.138 8.013 8.115 218,565 -0.02(-0.28%)
Jul 12, 2021 8.078 8.146 8.025 8.138 272,830 +0.07(+0.84%)
Jul 09, 2021 7.949 8.123 7.896 8.070 303,668 +0.14(+1.71%)
Jul 08, 2021 8.025 8.031 7.821 7.934 383,410 -0.12(-1.50%)
Jul 07, 2021 8.100 8.153 8.010 8.055 154,064 -0.06(-0.74%)
Jul 06, 2021 8.123 8.146 8.017 8.115 356,954 +0.02(+0.19%)
Jul 02, 2021 8.078 8.115 8.025 8.100 216,104 +0.05(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.