Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 6.458 6.556 6.425 6.451 251,538 -0.03(-0.40%)
Jul 30, 2019 6.451 6.510 6.438 6.477 129,166 +0.01(+0.20%)
Jul 29, 2019 6.458 6.484 6.425 6.464 74,629 -0.01(-0.10%)
Jul 26, 2019 6.464 6.497 6.458 6.471 79,249 -0.01(-0.20%)
Jul 25, 2019 6.523 6.523 6.438 6.484 79,234 -0.01(-0.10%)
Jul 24, 2019 6.497 6.569 6.471 6.491 329,907 -0.01(-0.20%)
Jul 23, 2019 6.484 6.517 6.445 6.504 106,600 +0.03(+0.40%)
Jul 22, 2019 6.477 6.491 6.438 6.477 105,310 +0.02(+0.30%)
Jul 19, 2019 6.451 6.482 6.445 6.458 52,935 +0.01(+0.10%)
Jul 18, 2019 6.491 6.494 6.445 6.451 94,258 -0.06(-0.90%)
Jul 17, 2019 6.484 6.510 6.471 6.510 214,997 +0.03(+0.40%)
Jul 16, 2019 6.510 6.549 6.477 6.484 155,208 -0.01(-0.20%)
Jul 15, 2019 6.451 6.517 6.438 6.497 133,834 +0.06(+0.91%)
Jul 12, 2019 6.497 6.523 6.438 6.438 157,734 -0.05(-0.81%)
Jul 11, 2019 6.464 6.491 6.432 6.491 124,376 +0.01(+0.20%)
Jul 10, 2019 6.484 6.517 6.432 6.477 154,788 -0.01(-0.20%)
Jul 09, 2019 6.432 6.497 6.399 6.491 130,365 +0.04(+0.61%)
Jul 08, 2019 6.445 6.464 6.412 6.451 149,118 -0.01(-0.20%)
Jul 05, 2019 6.425 6.464 6.406 6.464 100,974 +0.03(+0.51%)
Jul 03, 2019 6.458 6.471 6.432 6.432 94,242 -0.01(-0.20%)
Jul 02, 2019 6.464 6.484 6.425 6.445 212,491 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.