Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 7.068 7.104 7.037 7.068 445,340 -0.01(-0.13%)
May 30, 2023 7.077 7.131 7.033 7.077 448,274 +0.04(+0.51%)
May 26, 2023 6.997 7.093 6.997 7.042 442,286 +0.06(+0.89%)
May 25, 2023 6.944 7.055 6.944 6.979 443,542 -0.01(-0.13%)
May 24, 2023 6.953 7.005 6.944 6.988 324,527 -0.03(-0.38%)
May 23, 2023 7.042 7.086 6.997 7.015 315,015 -0.01(-0.13%)
May 22, 2023 7.033 7.067 6.980 7.024 502,717 +0.04(+0.51%)
May 19, 2023 6.988 7.024 6.971 6.988 529,705 +0.04(+0.64%)
May 18, 2023 6.846 6.957 6.828 6.944 880,575 +0.17(+2.50%)
May 17, 2023 6.748 6.801 6.721 6.775 410,713 +0.06(+0.93%)
May 16, 2023 6.677 6.766 6.677 6.712 593,281 +0.07(+1.07%)
May 15, 2023 6.588 6.695 6.583 6.641 519,017 +0.10(+1.50%)
May 12, 2023 6.588 6.606 6.525 6.543 389,393 -0.02(-0.27%)
May 11, 2023 6.401 6.574 6.401 6.561 483,032 +0.12(+1.80%)
May 10, 2023 6.436 6.454 6.384 6.445 705,036 +0.04(+0.70%)
May 09, 2023 6.383 6.454 6.365 6.401 415,635 -0.04(-0.55%)
May 08, 2023 6.436 6.503 6.401 6.436 667,252 -0.02(-0.28%)
May 05, 2023 6.490 6.587 6.196 6.454 963,380 -0.04(-0.68%)
May 04, 2023 6.552 6.588 6.454 6.499 811,708 -0.12(-1.75%)
May 03, 2023 6.650 6.718 6.606 6.614 545,641 -0.03(-0.40%)
May 02, 2023 6.721 6.765 6.561 6.641 533,977 -0.12(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.