Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.750 -0.050 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.830 5.879 5.697 5.697 318,448 -0.15(-2.51%)
Aug 28, 2020 5.844 5.935 5.795 5.844 380,238 +0.01(+0.12%)
Aug 27, 2020 5.837 5.858 5.767 5.837 95,023 +0.01(+0.12%)
Aug 26, 2020 5.851 5.879 5.760 5.830 111,753 -0.01(-0.12%)
Aug 25, 2020 5.753 5.844 5.704 5.837 185,442 +0.08(+1.34%)
Aug 24, 2020 5.802 5.872 5.704 5.760 154,268 +0.02(+0.37%)
Aug 21, 2020 5.774 5.816 5.718 5.739 42,867 -0.05(-0.85%)
Aug 20, 2020 5.781 5.886 5.739 5.788 73,675 -0.07(-1.19%)
Aug 19, 2020 5.921 5.942 5.851 5.858 56,196 -0.05(-0.83%)
Aug 18, 2020 5.990 6.053 5.893 5.907 381,094 +0.10(+1.81%)
Aug 17, 2020 5.732 5.837 5.732 5.802 285,940 +0.02(+0.36%)
Aug 14, 2020 5.774 5.851 5.704 5.781 326,939 -0.03(-0.60%)
Aug 13, 2020 5.760 5.851 5.746 5.816 181,938 +0.03(+0.48%)
Aug 12, 2020 5.760 5.865 5.725 5.788 155,794 -0.01(-0.24%)
Aug 11, 2020 5.683 5.879 5.480 5.802 630,031 -0.01(-0.24%)
Aug 10, 2020 5.739 5.907 5.690 5.816 122,316 +0.05(+0.85%)
Aug 07, 2020 5.648 5.774 5.627 5.767 139,034 +0.10(+1.73%)
Aug 06, 2020 5.613 5.851 5.563 5.669 231,842 +0.13(+2.27%)
Aug 05, 2020 5.417 5.585 5.417 5.543 67,572 +0.14(+2.59%)
Aug 04, 2020 5.382 5.445 5.361 5.403 69,864 -0.01(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.