Indicators

Barings Bdc Inc (NY: BBDC )

9.470 +0.040 (+0.42%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.250	9.295	9.290	9.300	568,888	+0.12(+1.31%)
Mar 27, 2024	9.110	9.190	9.080	9.180	513,478	+0.09(+0.99%)
Mar 26, 2024	9.100	9.100	9.050	9.090	414,112	+0.06(+0.66%)
Mar 25, 2024	9.020	9.108	8.990	9.030	619,510	+0.00(+0.00%)
Mar 22, 2024	9.170	9.170	8.990	9.030	665,299	-0.12(-1.31%)
Mar 21, 2024	9.100	9.207	9.100	9.150	611,649	+0.09(+0.99%)
Mar 20, 2024	9.080	9.100	8.960	9.060	1,012,503	-0.05(-0.55%)
Mar 19, 2024	9.100	9.220	9.100	9.110	451,027	-0.06(-0.65%)
Mar 18, 2024	9.260	9.270	9.120	9.170	703,525	-0.06(-0.65%)
Mar 15, 2024	9.120	9.300	9.120	9.230	834,347	+0.09(+0.98%)
Mar 14, 2024	9.390	9.400	9.095	9.140	946,966	-0.26(-2.77%)
Mar 13, 2024	9.540	9.560	9.400	9.400	590,391	-0.16(-1.67%)
Mar 12, 2024	9.500	9.560	9.430	9.560	622,164	+0.11(+1.16%)
Mar 11, 2024	9.640	9.780	9.440	9.450	1,832,224	-0.24(-2.48%)
Mar 08, 2024	9.620	9.700	9.579	9.690	570,221	+0.10(+1.04%)
Mar 07, 2024	9.550	9.635	9.545	9.590	540,586	+0.05(+0.52%)
Mar 06, 2024	9.570	9.600	9.480	9.540	810,541	+0.14(+1.49%)
Mar 05, 2024	9.540	9.650	9.400	9.400	820,960	-0.16(-1.67%)
Mar 04, 2024	9.599	9.609	9.511	9.560	1,298,432	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.