Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.840 +0.020 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.527 8.637 8.512 8.629 289,825 +0.13(+1.57%)
Dec 30, 2021 8.614 8.649 8.496 8.496 132,322 -0.10(-1.18%)
Dec 29, 2021 8.582 8.653 8.559 8.598 145,979 +0.05(+0.64%)
Dec 28, 2021 8.567 8.621 8.543 8.543 139,840 +0.00(+0.00%)
Dec 27, 2021 8.629 8.629 8.512 8.543 257,075 -0.05(-0.64%)
Dec 23, 2021 8.543 8.637 8.512 8.598 153,185 +0.12(+1.38%)
Dec 22, 2021 8.371 8.512 8.363 8.480 127,507 +0.12(+1.40%)
Dec 21, 2021 8.394 8.524 8.355 8.363 194,573 +0.02(+0.28%)
Dec 20, 2021 8.371 8.371 8.206 8.339 274,908 +0.02(+0.28%)
Dec 17, 2021 8.449 8.449 8.277 8.316 410,461 -0.13(-1.48%)
Dec 16, 2021 8.457 8.496 8.363 8.441 369,586 -0.02(-0.28%)
Dec 15, 2021 8.504 8.527 8.394 8.465 180,754 -0.04(-0.46%)
Dec 14, 2021 8.473 8.606 8.418 8.504 252,100 -0.01(-0.09%)
Dec 13, 2021 8.574 8.590 8.473 8.512 109,570 -0.05(-0.55%)
Dec 10, 2021 8.551 8.598 8.512 8.559 111,276 +0.05(+0.55%)
Dec 09, 2021 8.543 8.629 8.457 8.512 148,925 -0.08(-0.91%)
Dec 08, 2021 8.676 8.676 8.520 8.590 155,113 -0.02(-0.27%)
Dec 07, 2021 8.676 8.708 8.590 8.614 179,501 -0.03(-0.36%)
Dec 06, 2021 8.661 8.715 8.574 8.645 237,540 +0.01(+0.09%)
Dec 03, 2021 8.708 8.739 8.574 8.637 156,184 -0.05(-0.54%)
Dec 02, 2021 8.480 8.755 8.480 8.684 752,863 +0.25(+2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.