Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Barings Bdc Inc (NY: BBDC )

9.720 +0.050 (+0.52%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 8.339 8.462 8.301 8.358 316,831 +0.05(+0.57%)
Oct 30, 2023 8.245 8.358 8.245 8.311 280,117 +0.12(+1.50%)
Oct 27, 2023 8.273 8.301 8.131 8.188 283,767 -0.09(-1.03%)
Oct 26, 2023 8.207 8.330 8.207 8.273 276,298 +0.02(+0.23%)
Oct 25, 2023 8.320 8.363 8.221 8.254 488,363 -0.08(-0.91%)
Oct 24, 2023 8.349 8.429 8.330 8.330 423,697 -0.01(-0.11%)
Oct 23, 2023 8.358 8.405 8.273 8.339 381,717 -0.02(-0.23%)
Oct 20, 2023 8.405 8.434 8.278 8.358 489,944 -0.06(-0.67%)
Oct 19, 2023 8.509 8.509 8.387 8.415 327,017 -0.08(-0.89%)
Oct 18, 2023 8.557 8.604 8.491 8.491 284,117 -0.09(-0.99%)
Oct 17, 2023 8.632 8.642 8.500 8.576 629,626 -0.07(-0.77%)
Oct 16, 2023 8.500 8.670 8.500 8.642 580,145 +0.16(+1.90%)
Oct 13, 2023 8.509 8.556 8.453 8.481 313,577 -0.03(-0.33%)
Oct 12, 2023 8.566 8.575 8.424 8.509 385,452 -0.05(-0.55%)
Oct 11, 2023 8.519 8.566 8.491 8.557 385,234 +0.07(+0.78%)
Oct 10, 2023 8.566 8.580 8.467 8.491 404,353 -0.03(-0.33%)
Oct 09, 2023 8.462 8.585 8.462 8.519 560,671 +0.05(+0.56%)
Oct 06, 2023 8.557 8.557 8.434 8.472 510,994 -0.08(-0.88%)
Oct 05, 2023 8.434 8.575 8.424 8.547 852,279 +0.09(+1.12%)
Oct 04, 2023 8.169 8.453 8.169 8.453 1,273,919 +0.30(+3.71%)
Oct 03, 2023 8.226 8.264 8.079 8.150 511,204 -0.13(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.