Indicators

Barings Bdc Inc (NY: BBDC )

9.320 +0.080 (+0.87%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	7.456	7.550	7.456	7.550	326,548	+0.09(+1.27%)
Jan 30, 2023	7.499	7.591	7.447	7.456	324,412	-0.11(-1.48%)
Jan 27, 2023	7.395	7.568	7.395	7.568	346,020	+0.16(+2.09%)
Jan 26, 2023	7.421	7.438	7.344	7.413	520,972	+0.05(+0.70%)
Jan 25, 2023	7.438	7.464	7.344	7.361	382,426	-0.09(-1.27%)
Jan 24, 2023	7.490	7.525	7.447	7.456	402,159	-0.03(-0.35%)
Jan 23, 2023	7.473	7.516	7.456	7.481	444,535	+0.01(+0.12%)
Jan 20, 2023	7.490	7.507	7.447	7.473	487,292	-0.02(-0.23%)
Jan 19, 2023	7.559	7.606	7.477	7.490	304,103	-0.12(-1.59%)
Jan 18, 2023	7.688	7.740	7.611	7.611	434,577	-0.05(-0.67%)
Jan 17, 2023	7.645	7.714	7.645	7.662	404,788	+0.03(+0.34%)
Jan 13, 2023	7.671	7.706	7.637	7.637	482,386	-0.08(-1.01%)
Jan 12, 2023	7.628	7.753	7.602	7.714	531,842	+0.13(+1.70%)
Jan 11, 2023	7.464	7.594	7.430	7.585	501,695	+0.17(+2.33%)
Jan 10, 2023	7.421	7.464	7.352	7.413	433,945	+0.04(+0.58%)
Jan 09, 2023	7.361	7.456	7.335	7.369	724,734	+0.13(+1.79%)
Jan 06, 2023	7.240	7.292	7.188	7.240	872,327	+0.03(+0.36%)
Jan 05, 2023	7.300	7.300	7.158	7.214	344,426	-0.09(-1.18%)
Jan 04, 2023	7.154	7.344	7.128	7.300	514,260	+0.22(+3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.