Indicators

SAP Ag ADR (NY: SAP )

178.45 -1.49 (-0.83%)

Streaming Delayed Price Updated: 2:46 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	114.68	116.59	114.62	116.55	1,291,985	+2.40(+2.10%)
Jan 30, 2023	114.56	115.11	113.78	114.15	1,614,755	+2.83(+2.54%)
Jan 27, 2023	110.67	112.12	110.38	111.32	974,170	-0.88(-0.78%)
Jan 26, 2023	110.87	112.77	110.42	112.19	1,900,482	-2.03(-1.77%)
Jan 25, 2023	113.49	114.57	112.60	114.22	1,332,574	-0.03(-0.03%)
Jan 24, 2023	114.10	114.62	113.86	114.25	1,039,109	-0.51(-0.45%)
Jan 23, 2023	113.71	115.06	113.66	114.76	1,077,826	-0.40(-0.35%)
Jan 20, 2023	113.63	115.19	113.29	115.16	740,827	+1.43(+1.25%)
Jan 19, 2023	112.93	114.19	112.73	113.74	906,187	-1.39(-1.20%)
Jan 18, 2023	116.09	116.82	114.97	115.12	1,418,577	+0.85(+0.75%)
Jan 17, 2023	114.28	115.48	113.81	114.27	840,827	-0.79(-0.68%)
Jan 13, 2023	113.79	115.19	113.78	115.06	768,439	+0.33(+0.28%)
Jan 12, 2023	113.38	114.74	112.22	114.73	1,101,198	+1.78(+1.58%)
Jan 11, 2023	112.30	113.00	112.09	112.95	799,287	+1.42(+1.28%)
Jan 10, 2023	110.43	111.53	110.15	111.53	1,112,010	+1.95(+1.78%)
Jan 09, 2023	108.85	111.00	108.85	109.58	1,506,983	+2.29(+2.14%)
Jan 06, 2023	104.80	107.56	103.74	107.29	834,992	+2.90(+2.78%)
Jan 05, 2023	105.52	105.55	104.23	104.39	867,931	-0.72(-0.68%)
Jan 04, 2023	105.33	105.38	103.95	105.11	833,149	+2.86(+2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.