Indicators

SAP Ag ADR (NY: SAP )

180.07 -1.14 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	131.12	131.23	128.89	129.32	855,284	+1.37(+1.07%)
Sep 28, 2023	127.20	128.84	126.75	127.95	1,486,248	+0.27(+0.21%)
Sep 27, 2023	128.27	128.51	126.87	127.68	739,759	+0.50(+0.39%)
Sep 26, 2023	128.86	129.84	126.93	127.18	1,159,896	-4.77(-3.62%)
Sep 25, 2023	131.70	132.13	131.70	131.95	576,044	-0.70(-0.53%)
Sep 22, 2023	132.26	133.49	131.99	132.65	746,636	+1.49(+1.14%)
Sep 21, 2023	132.94	133.46	131.06	131.16	1,481,789	-2.37(-1.77%)
Sep 20, 2023	134.39	135.05	133.53	133.53	632,088	-1.17(-0.87%)
Sep 19, 2023	134.52	135.12	133.94	134.70	652,379	-0.54(-0.40%)
Sep 18, 2023	134.42	135.69	134.42	135.24	536,232	+0.00(+0.00%)
Sep 15, 2023	135.75	136.25	135.01	135.24	770,390	-0.75(-0.55%)
Sep 14, 2023	135.63	136.27	135.02	135.99	785,287	+0.24(+0.18%)
Sep 13, 2023	135.60	136.26	134.93	135.75	590,420	+0.50(+0.37%)
Sep 12, 2023	135.15	136.30	135.02	135.25	975,471	-3.92(-2.82%)
Sep 11, 2023	139.12	139.23	138.03	139.17	678,608	-1.29(-0.92%)
Sep 08, 2023	140.29	141.38	140.29	140.46	574,281	+0.51(+0.36%)
Sep 07, 2023	139.34	140.10	138.81	139.95	623,916	+1.21(+0.87%)
Sep 06, 2023	138.29	138.80	137.65	138.74	550,031	+1.07(+0.78%)
Sep 05, 2023	137.81	138.13	137.13	137.67	443,277	-0.52(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.