Indicators

SAP Ag ADR (NY: SAP )

190.67 +0.62 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	112.94	113.13	111.40	112.46	2,066,468	+1.77(+1.60%)
Nov 27, 2020	110.86	111.41	110.58	110.69	543,849	+1.08(+0.98%)
Nov 25, 2020	108.22	109.66	108.18	109.61	1,120,880	+1.20(+1.10%)
Nov 24, 2020	108.78	108.83	107.39	108.41	1,840,362	-0.55(-0.50%)
Nov 23, 2020	109.37	109.53	107.89	108.96	1,472,672	+0.34(+0.32%)
Nov 20, 2020	108.89	109.26	108.35	108.62	1,480,394	-1.54(-1.40%)
Nov 19, 2020	109.44	110.16	109.00	110.16	1,583,175	+0.70(+0.64%)
Nov 18, 2020	109.98	110.88	109.42	109.46	1,724,665	+0.87(+0.80%)
Nov 17, 2020	109.02	109.20	108.07	108.59	1,473,518	-1.82(-1.65%)
Nov 16, 2020	111.90	112.02	109.96	110.41	914,760	-1.26(-1.13%)
Nov 13, 2020	111.04	111.78	110.69	111.67	1,135,101	+2.67(+2.45%)
Nov 12, 2020	110.78	111.03	108.80	109.00	1,643,770	-1.93(-1.74%)
Nov 11, 2020	110.46	111.13	109.99	110.93	1,858,180	+2.53(+2.34%)
Nov 10, 2020	110.72	110.73	108.22	108.39	2,445,090	+1.45(+1.35%)
Nov 09, 2020	111.43	111.48	106.95	106.95	3,515,946	+0.09(+0.09%)
Nov 06, 2020	108.32	108.44	106.72	106.85	1,907,350	-0.52(-0.48%)
Nov 05, 2020	108.66	108.72	106.03	107.37	2,757,088	+3.00(+2.87%)
Nov 04, 2020	103.62	105.61	102.93	104.38	1,978,910	+2.54(+2.50%)
Nov 03, 2020	100.71	102.74	100.56	101.83	1,974,218	+3.60(+3.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.