Indicators

SAP Ag ADR (NY: SAP )

192.44 +2.74 (+1.44%)

Official Closing Price Updated: 4:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.56	81.62	81.08	81.36	1,039,717	+0.16(+0.20%)
Jan 30, 2017	80.61	81.30	80.45	81.20	1,268,315	+0.19(+0.23%)
Jan 27, 2017	81.10	81.40	80.79	81.01	884,769	+0.27(+0.33%)
Jan 26, 2017	80.59	80.94	80.41	80.75	859,890	-0.36(-0.44%)
Jan 25, 2017	80.85	81.16	80.52	81.10	1,139,252	+1.41(+1.77%)
Jan 24, 2017	80.03	80.13	79.40	79.69	1,336,710	+0.29(+0.37%)
Jan 23, 2017	79.52	79.55	78.99	79.40	728,355	-0.09(-0.11%)
Jan 20, 2017	79.46	79.65	79.40	79.48	477,254	+0.15(+0.19%)
Jan 19, 2017	78.95	79.56	78.95	79.33	1,297,351	-0.11(-0.13%)
Jan 18, 2017	79.04	79.47	79.01	79.44	888,703	-0.26(-0.32%)
Jan 17, 2017	79.58	79.79	79.38	79.70	960,315	+0.18(+0.22%)
Jan 13, 2017		79.52	79.52	79.52	0	+0.04(+0.06%)
Jan 12, 2017	78.88	79.68	78.84	79.48	691,068	+0.53(+0.68%)
Jan 11, 2017	78.09	79.06	78.03	78.94	1,594,822	+0.14(+0.18%)
Jan 10, 2017	79.16	79.38	78.69	78.80	652,273	-0.65(-0.82%)
Jan 09, 2017	79.10	79.56	79.06	79.45	1,384,390	+0.79(+1.01%)
Jan 06, 2017	78.08	78.89	77.99	78.66	1,025,147	+0.55(+0.71%)
Jan 05, 2017	76.79	78.20	76.75	78.11	1,414,867	+1.06(+1.37%)
Jan 04, 2017	76.16	77.08	76.01	77.05	1,189,617	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.