Indicators

SAP Ag ADR (NY: SAP )

189.96 -0.09 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	107.25	109.12	106.57	107.63	1,355,110	-2.33(-2.12%)
Feb 25, 2022	108.61	109.99	108.21	109.96	951,388	+2.94(+2.74%)
Feb 24, 2022	102.89	107.09	102.65	107.03	1,964,937	+0.93(+0.87%)
Feb 23, 2022	109.35	109.48	106.01	106.10	1,275,535	-2.47(-2.27%)
Feb 22, 2022	108.57	109.50	107.41	108.57	1,100,921	-2.06(-1.86%)
Feb 18, 2022				110.62	0	-2.04(-1.81%)
Feb 17, 2022	114.31	114.51	112.55	112.66	758,012	-2.94(-2.54%)
Feb 16, 2022	114.59	115.73	113.84	115.59	801,844	+0.63(+0.55%)
Feb 15, 2022	114.92	115.26	114.40	114.96	735,713	+1.82(+1.61%)
Feb 14, 2022	113.38	114.28	112.33	113.15	1,448,117	-1.90(-1.65%)
Feb 11, 2022	118.19	118.72	114.74	115.05	1,024,132	-3.36(-2.83%)
Feb 10, 2022	118.11	120.61	118.04	118.41	710,717	-2.33(-1.93%)
Feb 09, 2022	120.03	120.81	119.44	120.74	989,349	+0.57(+0.48%)
Feb 08, 2022	119.77	120.36	119.27	120.16	743,980	-1.15(-0.95%)
Feb 07, 2022	122.10	122.53	120.97	121.31	1,173,368	+0.72(+0.59%)
Feb 04, 2022	119.06	120.88	118.83	120.59	1,404,823	+2.23(+1.88%)
Feb 03, 2022	118.82		118.16	118.37	1,112,798	-3.19(-2.63%)
Feb 02, 2022	121.42	121.87	121.08	121.56	1,035,439	-0.51(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.