Indicators

SAP Ag ADR (NY: SAP )

194.28 -0.44 (-0.23%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	60.12	60.23	59.64	59.75	509,223	-0.68(-1.12%)
Nov 26, 2014	60.37	60.43	60.43	60.43	1,241,370	+0.27(+0.45%)
Nov 25, 2014	60.12	60.37	60.10	60.16	1,059,671	+0.37(+0.63%)
Nov 24, 2014	59.88	60.01	59.54	59.79	1,218,855	+0.85(+1.44%)
Nov 21, 2014	59.23	59.29	58.84	58.94	857,787	+0.63(+1.08%)
Nov 20, 2014	57.90	58.45	57.84	58.31	648,732	-0.09(-0.15%)
Nov 19, 2014	58.76	58.77	58.16	58.39	1,008,706	+0.10(+0.17%)
Nov 18, 2014	57.89	58.58	57.77	58.29	1,717,761	+0.92(+1.60%)
Nov 17, 2014	56.99	57.48	56.91	57.37	1,303,695	+0.54(+0.96%)
Nov 14, 2014	56.27	56.90	56.25	56.83	463,066	+0.21(+0.38%)
Nov 13, 2014	56.23	56.91	56.23	56.62	733,514	+0.15(+0.27%)
Nov 12, 2014	56.39	56.79	56.29	56.46	1,116,516	-0.74(-1.29%)
Nov 11, 2014	57.04	57.32	56.85	57.20	557,732	+0.03(+0.06%)
Nov 10, 2014	56.92	57.27	56.79	57.17	903,286	+0.37(+0.64%)
Nov 07, 2014	56.60	56.90	56.43	56.80	1,682,265	-0.54(-0.95%)
Nov 06, 2014	57.20	57.58	57.00	57.35	794,651	+0.23(+0.40%)
Nov 05, 2014	57.12	57.30	56.79	57.12	880,296	+0.25(+0.45%)
Nov 04, 2014	56.76	57.10	56.54	56.86	1,287,980	-0.21(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.