Indicators

SAP Ag ADR (NY: SAP )

190.67 +0.62 (+0.33%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	26.33	26.68	26.07	26.60	1,597,716	-1.17(-4.21%)
Nov 26, 2008	26.71	27.98	26.70	27.77	3,333,216	+0.09(+0.31%)
Nov 25, 2008	28.71	28.71	27.09	27.68	6,688,881	+0.86(+3.23%)
Nov 24, 2008	25.69	27.07	25.51	26.81	3,994,038	+2.55(+10.50%)
Nov 21, 2008	24.52	24.52	22.88	24.27	5,467,096	+1.13(+4.88%)
Nov 20, 2008	24.10	24.76	22.97	23.14	4,519,413	-1.39(-5.68%)
Nov 19, 2008	25.90	26.24	24.49	24.53	3,245,009	-1.36(-5.24%)
Nov 18, 2008	26.13	26.35	25.15	25.89	3,727,639	-0.38(-1.45%)
Nov 17, 2008	26.71	27.04	26.07	26.27	3,843,297	-1.18(-4.31%)
Nov 14, 2008	27.67	28.51	27.34	27.45	0	-0.83(-2.92%)
Nov 13, 2008	26.28	28.43	25.62	28.28	5,527,817	+1.87(+7.08%)
Nov 12, 2008	26.96	27.10	26.22	26.41	5,672,438	-0.35(-1.31%)
Nov 11, 2008	27.41	27.45	26.35	26.76	2,697,815	-1.29(-4.61%)
Nov 10, 2008	28.86	28.92	27.61	28.05	1,861,895	+0.16(+0.56%)
Nov 07, 2008	27.45	28.25	27.16	27.90	0	+1.29(+4.83%)
Nov 06, 2008	28.17	28.35	26.36	26.61	4,015,020	-1.88(-6.59%)
Nov 05, 2008	29.91	30.28	28.44	28.49	4,032,338	-1.41(-4.72%)
Nov 04, 2008	29.41	30.02	29.07	29.90	3,676,726	+2.06(+7.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.