Indicators

SAP Ag ADR (NY: SAP )

194.11 -0.61 (-0.31%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	96.65	96.90	96.37	96.73	601,743	+0.11(+0.11%)
Feb 27, 2019	96.35	96.68	95.92	96.62	522,067	-0.51(-0.52%)
Feb 26, 2019	96.20	97.18	96.14	97.13	362,466	+0.22(+0.22%)
Feb 25, 2019	97.26	97.58	96.83	96.91	452,058	-0.89(-0.91%)
Feb 22, 2019	97.59	97.95	97.46	97.80	373,344	+1.21(+1.25%)
Feb 21, 2019	96.79	97.14	96.44	96.59	330,519	+0.11(+0.11%)
Feb 20, 2019	96.23	96.94	96.23	96.49	808,960	+0.11(+0.11%)
Feb 19, 2019	95.76	96.59	95.76	96.38	324,215	-0.07(-0.07%)
Feb 15, 2019	96.39	96.48	95.57	96.45	364,152	+0.79(+0.83%)
Feb 14, 2019	95.43	95.97	95.04	95.66	548,084	+0.61(+0.65%)
Feb 13, 2019	95.10	95.92	95.02	95.04	426,541	+0.57(+0.60%)
Feb 12, 2019	94.38	94.85	94.16	94.47	879,672	+0.49(+0.52%)
Feb 11, 2019	94.17	94.37	93.62	93.98	704,934	+0.05(+0.06%)
Feb 08, 2019	93.82	94.30	93.48	93.93	802,397	+0.51(+0.55%)
Feb 07, 2019	93.80	94.08	92.91	93.42	730,471	-1.63(-1.72%)
Feb 06, 2019	95.78	95.86	95.01	95.05	387,480	-0.90(-0.94%)
Feb 05, 2019	95.56	96.05	95.34	95.95	785,802	+1.86(+1.98%)
Feb 04, 2019	93.17	94.17	92.94	94.09	625,602	+0.23(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.