Indicators

SAP Ag ADR (NY: SAP )

192.80 +2.13 (+1.12%)

Official Closing Price Updated: 4:10 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	48.48	48.52	47.60	47.82	1,862,211	+0.56(+1.19%)
Feb 25, 2011	46.71	47.38	46.70	47.26	905,624	+0.34(+0.73%)
Feb 24, 2011	46.91	47.15	46.51	46.92	1,342,542	+0.12(+0.25%)
Feb 23, 2011	47.22	47.44	46.67	46.80	1,892,361	-0.10(-0.22%)
Feb 22, 2011	47.36	47.60	46.85	46.90	1,554,092	-0.85(-1.77%)
Feb 18, 2011	47.55	47.98	47.45	47.75	1,070,244	-0.20(-0.41%)
Feb 17, 2011	47.69	48.04	47.61	47.95	752,524	+0.09(+0.18%)
Feb 16, 2011	47.06	47.93	47.05	47.86	1,150,311	+0.91(+1.94%)
Feb 15, 2011	46.99	47.30	46.79	46.95	1,596,810	-0.60(-1.25%)
Feb 14, 2011	47.37	47.68	47.20	47.54	1,501,758	+0.02(+0.03%)
Feb 11, 2011	47.28	47.77	47.17	47.53	1,358,593	+0.61(+1.30%)
Feb 10, 2011	46.40	47.06	46.24	46.92	1,134,694	+0.03(+0.07%)
Feb 09, 2011	46.69	47.02	46.68	46.89	815,133	-0.02(-0.03%)
Feb 08, 2011	46.69	47.01	46.41	46.90	930,659	+0.24(+0.52%)
Feb 07, 2011	46.34	46.75	46.29	46.66	1,382,589	+0.13(+0.27%)
Feb 04, 2011	46.15	46.60	46.05	46.53	1,759,061	+0.33(+0.72%)
Feb 03, 2011	46.73	46.40	45.91	46.20	2,819,261	-0.53(-1.13%)
Feb 02, 2011	46.94	47.00	46.61	46.73	4,070,129	+0.17(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.