Indicators

SAP Ag ADR (NY: SAP )

191.68 +1.98 (+1.04%)

Streaming Delayed Price Updated: 3:34 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	81.53	81.60	81.05	81.34	1,039,989	+0.16(+0.20%)
Jan 30, 2017	80.59	81.28	80.43	81.18	1,268,646	+0.19(+0.23%)
Jan 27, 2017	81.08	81.38	80.77	80.99	885,001	+0.27(+0.33%)
Jan 26, 2017	80.57	80.92	80.39	80.73	860,115	-0.36(-0.44%)
Jan 25, 2017	80.83	81.14	80.49	81.08	1,139,550	+1.41(+1.77%)
Jan 24, 2017	80.01	80.11	79.38	79.67	1,337,059	+0.29(+0.37%)
Jan 23, 2017	79.50	79.53	78.97	79.37	728,545	-0.09(-0.11%)
Jan 20, 2017	79.44	79.63	79.38	79.46	477,379	+0.15(+0.19%)
Jan 19, 2017	78.93	79.54	78.93	79.31	1,297,690	-0.11(-0.13%)
Jan 18, 2017	79.02	79.45	78.99	79.42	888,935	-0.26(-0.32%)
Jan 17, 2017	79.56	79.77	79.36	79.68	960,567	+0.18(+0.22%)
Jan 13, 2017		79.50	79.50	79.50	0	+0.04(+0.06%)
Jan 12, 2017	78.86	79.66	78.81	79.45	691,249	+0.53(+0.68%)
Jan 11, 2017	78.07	79.04	78.01	78.92	1,595,239	+0.14(+0.18%)
Jan 10, 2017	79.13	79.36	78.67	78.78	652,444	-0.65(-0.82%)
Jan 09, 2017	79.08	79.53	79.04	79.43	1,384,752	+0.79(+1.01%)
Jan 06, 2017	78.06	78.87	77.97	78.64	1,025,415	+0.55(+0.71%)
Jan 05, 2017	76.77	78.17	76.73	78.09	1,415,237	+1.06(+1.37%)
Jan 04, 2017	76.14	77.06	75.99	77.03	1,189,928	+0.32(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.