Indicators

SAP Ag ADR (NY: SAP )

180.07 -1.14 (-0.63%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	68.37	69.77	68.31	69.75	1,532,417	+1.84(+2.70%)
Jan 28, 2016	68.89	68.97	67.69	67.91	1,809,707	-1.04(-1.51%)
Jan 27, 2016	69.08	70.01	68.73	68.95	1,135,413	-0.04(-0.06%)
Jan 26, 2016	68.14	69.03	68.07	69.00	992,307	+0.55(+0.80%)
Jan 25, 2016	68.66	69.34	68.34	68.45	1,551,964	+0.03(+0.05%)
Jan 22, 2016	67.90	68.52	67.76	68.41	2,600,865	+0.24(+0.36%)
Jan 21, 2016	67.68	68.44	66.98	68.17	2,320,514	+0.45(+0.67%)
Jan 20, 2016	67.89	68.18	66.48	67.71	2,565,554	-0.76(-1.11%)
Jan 19, 2016	68.87	69.11	67.97	68.47	1,897,997	+1.26(+1.87%)
Jan 15, 2016	67.51	67.21	67.21	67.21	1,811,244	-2.46(-3.54%)
Jan 14, 2016	69.41	70.16	68.99	69.68	2,275,418	+1.13(+1.64%)
Jan 13, 2016	70.26	70.45	68.15	68.55	2,895,024	-1.69(-2.40%)
Jan 12, 2016	70.76	70.79	69.84	70.24	3,870,033	+1.57(+2.29%)
Jan 11, 2016	68.29	68.80	67.95	68.66	1,736,225	+1.45(+2.16%)
Jan 08, 2016	68.41	68.48	67.09	67.21	1,357,882	-0.27(-0.40%)
Jan 07, 2016	67.21	68.15	67.02	67.48	1,911,615	-0.38(-0.57%)
Jan 06, 2016	67.14	67.99	67.00	67.87	1,180,282	+0.59(+0.88%)
Jan 05, 2016	66.72	67.39	66.57	67.27	1,592,607	-0.15(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.